Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00070000 | 2024-06-13 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5,000 | 134,878 | 122.66% |
| MNST240719C00070000 | 2024-06-12 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 104.64% |
| MNST240920C00070000 | 2024-06-12 12:19PM EDT | 2024-09-20 | 0.10 | 0.05 | 2.20 | 0.00 | - | 5 | 137 | 62.79% |
| MNST241220C00070000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 0.67 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 57.34% |
| MNST250117C00070000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 0.45 | 0.20 | 2.35 | 0.00 | - | 7 | 1,581 | 53.93% |
| MNST250620C00070000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1,599 | 43.15% |
| MNST260116C00070000 | 2024-06-11 1:06PM EDT | 2026-01-16 | 2.20 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 22.22 | 19.90 | 22.10 | +0.92 | +4.32% | 5,526 | 58,822 | 155.47% |
| MNST240920P00070000 | 2024-06-03 2:08PM EDT | 2024-09-20 | 18.50 | 20.20 | 24.10 | 0.00 | - | 8 | 0 | 77.61% |
| MNST250117P00070000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 21.30 | 20.40 | 23.80 | 0.00 | - | 1 | 0 | 49.29% |
© 2024 Yahoo. All rights reserved.