Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 1,042 | 3,081 | 23.24% |
| MNST240621C00057500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 224 | 2,786 | 23.27% |
| MNST240920C00057500 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.45 | +0.28 | +13.53% | 59 | 1,525 | 25.75% |
| MNST241220C00057500 | 2024-05-02 12:33PM EDT | 2024-12-20 | 3.23 | 3.60 | 4.20 | 0.00 | - | 23 | 25 | 30.14% |
| MNST250117C00057500 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.80 | +0.30 | +8.82% | 287 | 485 | 31.71% |
| MNST250620C00057500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 5.40 | 5.70 | 6.30 | 0.00 | - | 1 | 11 | 31.53% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 8.00 | 10.10 | 0.00 | - | 2 | 72 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.48 | 2.25 | 2.90 | -1.92 | -43.64% | 9 | 150 | 30.23% |
| MNST240621P00057500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.20 | -1.60 | -35.96% | 1,291 | 1,051 | 20.41% |
| MNST240920P00057500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | -1.16 | -23.39% | 287 | 155 | 18.49% |
| MNST250117P00057500 | 2024-05-02 10:23AM EDT | 2025-01-17 | 5.60 | 3.20 | 5.60 | 0.00 | - | 187 | 589 | 22.49% |
| MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 5.10 | 7.80 | 0.00 | - | 4 | 4 | 27.27% |
| MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 18.71% |
© 2024 Yahoo. All rights reserved.