Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00065000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 45.31% |
| MNST240621C00065000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 5 | 1,221 | 32.52% |
| MNST240920C00065000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 40 | 314 | 24.34% |
| MNST241220C00065000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 26.33% |
| MNST250117C00065000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.44 | 1.25 | 2.00 | 0.00 | - | 12 | 2,419 | 28.19% |
| MNST250620C00065000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.40 | +0.37 | +13.55% | 2 | 114 | 29.04% |
| MNST260116C00065000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 4.87 | 4.80 | 7.40 | 0.00 | - | 25 | 96 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00065000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 10.10 | 7.90 | 11.80 | 0.00 | - | 180 | 0 | 62.35% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 56.30% |
| MNST250117P00065000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 10.70 | 9.70 | 10.70 | 0.00 | - | 16 | 197 | 18.80% |
| MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 25.78% |
| MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 8.80 | 11.30 | 0.00 | - | 1 | 0 | 15.15% |
© 2024 Yahoo. All rights reserved.