Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00070000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 55.86% |
| MNST240621C00070000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 146 | 40.87% |
| MNST240920C00070000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.30 | 0.00 | - | 4 | 124 | 49.45% |
| MNST241220C00070000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | - | 1 | 25.86% |
| MNST250117C00070000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 0.75 | 0.75 | 1.40 | 0.00 | - | 1 | 1,570 | 29.92% |
| MNST250620C00070000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 1.75 | 1.80 | 2.20 | 0.00 | - | 329 | 1,598 | 28.19% |
| MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 30.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00070000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 14.35 | 10.10 | 14.80 | 0.00 | - | 56 | 33 | 0.00% |
| MNST240920P00070000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 51.27% |
| MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 35.66% |
© 2024 Yahoo. All rights reserved.