New Zealand markets open in 2 hours 3 minutes

Monster Beverage Corp (MOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
45.99+0.42 (+0.91%)
At close: 07:31PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202445.2646.0845.2645.9945.99-
20 Jun 202445.1045.5745.1045.5745.57-
19 Jun 202444.9045.1844.9045.0845.08-
18 Jun 202445.7245.7245.2045.2445.24-
17 Jun 202444.8745.6244.8745.6245.62-
14 Jun 202445.5545.5544.9444.9444.94-
13 Jun 202446.0046.0245.3145.3145.31-
12 Jun 202447.4947.5045.8945.8945.89100
11 Jun 202447.2047.3547.2047.3547.35-
10 Jun 202448.7548.7547.4847.4847.48-
07 Jun 202448.0348.2448.0348.2448.24-
06 Jun 202447.6548.5147.5047.8547.85-
05 Jun 202447.9248.1747.8848.1748.17-
04 Jun 202447.4447.8147.4247.4747.47-
03 Jun 202447.9048.0047.2647.2647.26-
31 May 202447.3047.3046.8747.1747.17-
30 May 202447.7548.4947.2247.2247.2290
29 May 202447.3748.2647.3748.2648.26-
28 May 202448.6048.7547.3747.3747.37-
27 May 202448.1948.7148.0148.7148.71-
24 May 202448.6948.8148.6348.6548.65-
23 May 202449.0049.0048.7248.7248.72-
22 May 202449.0549.4449.0049.1049.10-
21 May 202449.1949.4049.0149.0149.01-
20 May 202449.5749.7049.1549.2949.29-
17 May 202449.6349.7549.6049.6149.61-
16 May 202449.8049.9249.7849.7849.78-
15 May 202450.1650.1850.0750.0750.07-
14 May 202450.7050.9049.9249.9249.92-
13 May 202451.6651.6850.8150.8150.81-
10 May 202451.2151.5651.1151.5151.51-
09 May 202450.3051.1650.3051.0451.04-
08 May 202450.7150.8550.4950.4950.49-
07 May 202450.0950.4650.0950.4650.46-
06 May 202451.0751.0750.3250.3250.32-
03 May 202450.9951.2450.6050.6050.60-
02 May 202450.0050.2849.9749.9749.97-
30 Apr 202450.3750.3850.2450.3850.38-
29 Apr 202449.7250.2149.6950.1950.19-
26 Apr 202449.4049.9949.4049.6749.67-
25 Apr 202450.0050.1948.8749.1949.19-
24 Apr 202449.8551.0949.8551.0951.09-
23 Apr 202450.1550.2149.7849.8949.89-
22 Apr 202450.0050.1949.8750.1850.18-
19 Apr 202449.7649.8949.6949.6949.69-
18 Apr 202450.7150.7150.0750.0750.07-
17 Apr 202451.3351.5750.8950.8950.89-
16 Apr 202450.8051.4950.5451.4951.49-
15 Apr 202451.6251.6251.1451.1451.14-
12 Apr 202450.9751.2250.9751.0751.07-
11 Apr 202450.8251.3250.8251.0351.03-
10 Apr 202451.2251.3550.6350.6450.64-
09 Apr 202451.0651.3151.0551.3151.31-
08 Apr 202451.3751.6051.3751.3751.37-
05 Apr 202451.3251.7651.0651.7651.76-
04 Apr 202451.4652.0851.4652.0852.08-
03 Apr 202452.5052.6951.9551.9551.95-
02 Apr 202454.0054.0052.9452.9452.94-
28 Mar 202454.3455.0454.3455.0455.04-
27 Mar 202454.7354.9354.6054.7354.73-
26 Mar 202454.2754.6554.2654.6354.63-
25 Mar 202454.9055.0054.6554.6754.67-
22 Mar 202455.2255.2555.1055.1555.15-
21 Mar 202455.1055.4655.1055.3455.34-
20 Mar 202455.5055.6355.1755.1755.17-
19 Mar 202455.7755.9055.6955.6955.69-
18 Mar 202455.5156.0355.0656.0156.01-
15 Mar 202455.2855.3554.9655.2655.26-
14 Mar 202455.6255.7155.3955.3955.39-
13 Mar 202454.5455.7054.5355.7055.70-
12 Mar 202454.0954.7553.8954.7554.75-
11 Mar 202453.8754.1053.5654.1054.10-
08 Mar 202454.1854.4054.0954.2554.25-
07 Mar 202453.2154.1653.1754.1654.16-
06 Mar 202453.1253.5452.8953.5453.54-
05 Mar 202453.6853.7453.5953.5953.59-
04 Mar 202454.1054.3653.7953.7953.79-
01 Mar 202454.5654.6054.2454.3354.33-
29 Feb 202453.7154.4853.5054.4854.48-
28 Feb 202451.5951.7151.5351.7151.71-
27 Feb 202451.2651.2650.6151.1451.14-
26 Feb 202450.9051.2750.8251.2751.27-
23 Feb 202450.7651.4050.7051.0251.02-
22 Feb 202450.7151.0150.7151.0151.01-
21 Feb 202451.0151.0150.8250.8250.82-
20 Feb 202451.1451.2950.9650.9650.96-
19 Feb 202450.9151.1350.9151.0451.0440
16 Feb 202451.9451.9451.3751.6651.66-
15 Feb 202451.9652.2351.9352.2352.23-
14 Feb 202452.2352.3751.7751.7751.77-
13 Feb 202451.7052.3551.7052.3552.35-
12 Feb 202451.3851.6651.3851.6651.66-
09 Feb 202452.3052.3051.4051.4051.40-
08 Feb 202452.1852.4652.0952.1352.13-
07 Feb 202452.1652.7552.1052.5252.52-
06 Feb 202451.0652.0651.0652.0652.06-
05 Feb 202451.0751.5450.7651.2751.27110
02 Feb 202451.2551.3251.2151.3251.32-
01 Feb 202450.7951.4350.7951.4351.43-
31 Jan 202450.8651.1050.8250.8250.823
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...