New Zealand markets closed

Monster Beverage Corp (MOB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
45.72+0.44 (+0.97%)
As of 08:00AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202445.7245.7245.7245.7245.7215
21 Jun 202445.2845.2845.2845.2845.28-
20 Jun 202444.8044.8044.8044.8044.80-
19 Jun 202445.0845.0845.0845.0845.08-
18 Jun 202445.5845.5845.5845.5845.58-
17 Jun 202444.7244.7244.7244.7244.72-
14 Jun 202445.5345.5345.5345.5345.53-
13 Jun 202446.0646.0646.0646.0646.06-
12 Jun 202447.5047.5047.5047.5047.50-
11 Jun 202447.2447.2447.2447.2447.24-
10 Jun 202448.8248.8248.8248.8248.82-
07 Jun 202448.0448.0448.0448.0448.04-
06 Jun 202447.5847.5847.5847.5847.58-
05 Jun 202447.9247.9247.9247.9247.92-
04 Jun 202447.4047.4047.4047.4047.40-
03 Jun 202447.7847.7847.7847.7847.78-
31 May 202447.2547.2547.2547.2547.25-
30 May 202447.7147.7147.7147.7147.71-
29 May 202447.5047.5047.5047.5047.50-
28 May 202448.7248.7248.7248.7248.72-
27 May 202448.3848.3848.3848.3848.38-
24 May 202448.8148.8148.8148.8148.81-
23 May 202448.9748.9748.9748.9748.97-
22 May 202448.9948.9948.9948.9948.99-
21 May 202449.2249.2249.2249.2249.22-
20 May 202449.1049.1049.1049.1049.10-
17 May 202449.5849.5849.5849.5849.58-
16 May 202449.6949.6949.6949.6949.69-
15 May 202450.1750.1750.1750.1750.17-
14 May 202450.5650.5650.5650.5650.56-
13 May 202451.6051.6051.6051.6051.60-
10 May 202451.2051.2051.2051.2051.20-
09 May 202450.3150.3150.3150.3150.31-
08 May 202450.7350.7350.7350.7350.73-
07 May 202450.1050.1050.1050.1050.10-
06 May 202450.9850.9850.9850.9850.98-
03 May 202450.8450.8450.8450.8450.84-
02 May 202449.7449.7449.7449.7449.74-
30 Apr 202450.3850.3850.3850.3850.38-
29 Apr 202449.7149.7149.7149.7149.71-
26 Apr 202449.4149.4149.4149.4149.41-
25 Apr 202450.4650.4650.4650.4650.46-
24 Apr 202449.8549.8549.8549.8549.85-
23 Apr 202450.0050.0050.0050.0050.00-
22 Apr 202449.8349.8349.8349.8349.83-
19 Apr 202449.7549.7549.7549.7549.75-
18 Apr 202450.7250.7250.7250.7250.72-
17 Apr 202451.3251.3251.3251.3251.32-
16 Apr 202450.7350.7350.7350.7350.73-
15 Apr 202451.6151.6151.6151.6151.61-
12 Apr 202450.9850.9850.9850.9850.98-
11 Apr 202450.8450.8450.8450.8450.84-
10 Apr 202451.2151.2151.2151.2151.21-
09 Apr 202451.0251.0251.0251.0251.02-
08 Apr 202451.3651.3651.3651.3651.36-
05 Apr 202451.3551.3551.3551.3551.35-
04 Apr 202451.4751.4751.4751.4751.47-
03 Apr 202452.5152.5152.5152.5152.51-
02 Apr 202453.5953.5953.5953.5953.59-
28 Mar 202454.4354.9454.4354.9454.9415
27 Mar 202454.7354.7354.7354.7354.73-
26 Mar 202454.2854.2854.2854.2854.28-
25 Mar 202454.5554.5554.5554.5554.55-
22 Mar 202455.2155.2155.2155.2155.21-
21 Mar 202454.9454.9454.9454.9454.94-
20 Mar 202455.5155.5155.5155.5155.51-
19 Mar 202456.1056.1056.1056.1056.10-
18 Mar 202455.3955.3955.3955.3955.39-
15 Mar 202455.2755.2755.2755.2755.27-
14 Mar 202455.6255.6255.6255.6255.62-
13 Mar 202454.5454.5454.5454.5454.54-
12 Mar 202454.1054.1054.1054.1054.10-
11 Mar 202453.8753.8753.8753.8753.87-
08 Mar 202454.2054.8154.2054.8154.8160
07 Mar 202453.2253.2253.2253.2253.22-
06 Mar 202453.1353.1353.1353.1353.13-
05 Mar 202453.5853.5853.5853.5853.58-
04 Mar 202453.9153.9153.9153.9153.91-
01 Mar 202454.5654.5654.5654.5654.56-
29 Feb 202453.5053.5053.5053.5053.50-
28 Feb 202451.5951.5951.5951.5951.59-
27 Feb 202451.1451.1451.1451.1451.14-
26 Feb 202451.0151.0151.0151.0151.01-
23 Feb 202450.7650.7650.7650.7650.76-
22 Feb 202450.6850.6850.6850.6850.68-
21 Feb 202451.0351.0351.0351.0351.03-
20 Feb 202451.1951.1951.1951.1951.19-
19 Feb 202451.2051.2051.2051.2051.20-
16 Feb 202451.9951.9951.9951.9951.99-
15 Feb 202451.9651.9651.9651.9651.96-
14 Feb 202452.2552.2552.2552.2552.25-
13 Feb 202451.7151.7151.7151.7151.71-
12 Feb 202451.0051.0051.0051.0051.00-
09 Feb 202452.3152.3152.3152.3152.31-
08 Feb 202452.1952.1952.1952.1952.19-
07 Feb 202452.1752.1752.1752.1752.17-
06 Feb 202451.0751.0751.0751.0751.07-
05 Feb 202451.0551.0551.0551.0551.05-
02 Feb 202451.2651.2651.2651.2651.26-
01 Feb 202450.8250.8250.8250.8250.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...