New Zealand markets open in 2 hours 11 minutes

Monster Beverage Corp (MOB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
45.580.00 (0.00%)
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202445.5845.5845.5845.5845.58-
20 Jun 202445.2245.5845.2245.5845.585
19 Jun 202445.2245.2245.2245.2245.22-
18 Jun 202445.7245.7245.2645.2645.265
17 Jun 202445.0545.5344.4845.5345.53264
14 Jun 202445.8345.8345.2645.2645.262
13 Jun 202446.0646.0646.0646.0646.06-
12 Jun 202447.5047.5045.9245.9245.921
11 Jun 202447.4547.4547.3847.3847.38100
10 Jun 202448.7648.7648.7648.7648.76-
07 Jun 202448.0348.0348.0348.0348.03-
06 Jun 202447.9347.9347.9347.9347.93-
05 Jun 202447.9248.3047.9248.3048.306
04 Jun 202447.7948.0147.5447.5447.54220
03 Jun 202447.9047.9047.9047.9047.90-
31 May 202447.5847.5847.5847.5847.58-
30 May 202447.7647.7647.7647.7647.76-
29 May 202447.4747.4747.4747.4747.47-
28 May 202448.6048.6048.6048.6048.60-
27 May 202448.2948.3848.2948.3848.385
24 May 202449.0349.0349.0349.0349.03-
23 May 202449.1949.1949.1949.1949.19-
22 May 202449.3649.3649.3649.3649.36-
21 May 202449.4449.4449.4449.4449.44-
20 May 202449.6749.6749.6749.6749.67-
17 May 202449.9849.9849.6749.6749.6747
16 May 202450.0050.0050.0050.0050.00-
15 May 202450.5550.5550.0050.0050.00400
14 May 202450.9350.9350.9350.9350.93-
13 May 202451.6751.6751.1951.1951.19190
10 May 202451.2251.2251.2251.2251.22-
09 May 202450.6850.6850.6850.6850.68-
08 May 202450.7250.7250.7250.7250.72-
07 May 202450.4650.4650.4650.4650.46-
06 May 202451.0951.0951.0951.0951.09-
03 May 202451.0051.0051.0051.0051.00-
02 May 202450.1250.1750.1250.1750.174
30 Apr 202450.3550.3550.3550.3550.35-
29 Apr 202449.7349.7349.7349.7349.73-
26 Apr 202449.5149.5149.5149.5149.51-
25 Apr 202450.0150.0148.7248.7248.7241
24 Apr 202449.9549.9549.9549.9549.95-
23 Apr 202450.3550.3549.9549.9549.9510
22 Apr 202450.1350.3850.1350.3850.3810
19 Apr 202450.0850.0849.7849.7849.7810
18 Apr 202450.9850.9850.9850.9850.98-
17 Apr 202451.4451.4451.4451.4451.44-
16 Apr 202451.0951.0950.4950.4950.49184
15 Apr 202451.6151.6151.6151.6151.61-
12 Apr 202451.1851.1851.1851.1851.18-
11 Apr 202451.1851.1851.1851.1851.18-
10 Apr 202451.4351.4351.4351.4351.43-
09 Apr 202451.4351.4351.4351.4351.43-
08 Apr 202451.7251.7251.7251.7251.72-
05 Apr 202451.7251.7251.7251.7251.72-
04 Apr 202451.8451.8451.8451.8451.84-
03 Apr 202452.8952.8952.8952.8952.89-
02 Apr 202454.1754.1753.4253.4253.4220
28 Mar 202454.7554.9754.7554.9754.9718
27 Mar 202454.7554.7554.7554.7554.75-
26 Mar 202454.6454.6454.6454.6454.64-
25 Mar 202455.3555.3554.6454.6454.642
22 Mar 202455.4655.4655.4655.4655.46-
21 Mar 202455.3355.4655.3355.4655.463
20 Mar 202455.9055.9555.9055.9555.9525
19 Mar 202455.7856.0455.7856.0456.043
18 Mar 202455.5155.5155.5155.5155.51-
15 Mar 202455.7155.7155.4455.4455.4419
14 Mar 202455.9955.9955.9955.9955.9930
13 Mar 202454.5555.1054.5555.1055.1018
12 Mar 202454.2054.2054.2054.2054.20-
11 Mar 202454.2054.2054.2054.2054.20-
08 Mar 202454.2054.2054.2054.2054.2021
07 Mar 202453.5153.5153.5153.5153.51-
06 Mar 202453.5153.5153.5153.5153.51-
05 Mar 202454.1354.1354.1354.1354.13-
04 Mar 202454.1654.1654.1654.1654.16-
01 Mar 202454.5754.5754.5754.5754.57-
29 Feb 202453.1153.1153.1153.1153.11-
28 Feb 202451.6051.6051.6051.6051.60-
27 Feb 202451.2751.2751.2751.2751.27-
26 Feb 202451.0451.0451.0451.0451.04-
23 Feb 202451.0451.0451.0451.0451.04-
22 Feb 202451.0451.0451.0451.0451.04-
21 Feb 202451.2251.2251.2251.2251.22-
20 Feb 202451.2251.2251.2251.2251.22-
19 Feb 202451.2251.2251.2251.2251.22-
16 Feb 202452.2852.2852.2852.2852.28-
15 Feb 202452.2852.2852.2852.2852.28-
14 Feb 202452.2852.2852.2852.2852.28-
13 Feb 202451.7152.2851.7152.2852.2820
12 Feb 202451.5351.5351.5351.5351.53-
09 Feb 202452.4952.4951.5351.5351.53300
08 Feb 202452.4952.4952.4952.4952.49-
07 Feb 202452.2052.4952.2052.4952.491
06 Feb 202451.0651.0651.0651.0651.06-
05 Feb 202451.0551.0551.0551.0551.05-
02 Feb 202451.2851.2851.0451.0451.042
01 Feb 202451.1651.1651.1651.1651.16-
31 Jan 202451.3351.3351.3351.3351.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...