Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00010000 | 2024-06-21 2:57PM EDT | 10.00 | 5.10 | 4.90 | 5.60 | -0.36 | -6.59% | 1 | 2 | 393.75% |
| MODG240621C00012500 | 2024-06-14 10:34AM EDT | 12.50 | 2.50 | 2.40 | 3.40 | 0.00 | - | 2 | 2 | 343.75% |
| MODG240621C00015000 | 2024-06-21 3:47PM EDT | 15.00 | 0.19 | 0.15 | 0.25 | +0.08 | +72.73% | 181 | 680 | 29.69% |
| MODG240621C00017500 | 2024-06-20 3:59PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 338 | 156.25% |
| MODG240621C00020000 | 2024-06-10 10:19AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 353.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00010000 | 2024-05-29 1:04PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 140 | 768.75% |
| MODG240621P00012500 | 2024-06-06 2:30PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 456.25% |
| MODG240621P00015000 | 2024-06-21 3:26PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 27 | 2,141 | 42.97% |
| MODG240621P00017500 | 2024-06-21 12:41PM EDT | 17.50 | 2.35 | 1.30 | 3.20 | -0.05 | -2.08% | 3 | 3 | 542.97% |
© 2024 Yahoo. All rights reserved.