Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00300000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 17.10 | 17.90 | 22.50 | 0.00 | - | 4 | 28 | 36.69% |
| MOH250117C00300000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 50.55 | 36.80 | 43.70 | 0.00 | - | 1 | 1 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00300000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 5.50 | 2.15 | 5.80 | 0.00 | - | 3 | 29 | 38.10% |
| MOH240719P00300000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 6.70 | 5.80 | 10.00 | 0.00 | - | 1 | 28 | 34.50% |
| MOH240920P00300000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 13.40 | 9.10 | 16.10 | 0.00 | - | 14 | 32 | 32.00% |
| MOH241115P00300000 | 2024-05-23 12:15PM EDT | 2024-11-15 | 8.15 | 13.10 | 20.30 | 0.00 | - | 2 | 5 | 31.28% |
| MOH241220P00300000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 11.74 | 15.10 | 22.50 | 0.00 | - | 1 | 7 | 30.91% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 15.40 | 22.90 | 0.00 | - | 1 | 1 | 29.38% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 2025-03-21 | 13.80 | 18.50 | 24.90 | 0.00 | - | 1 | 1 | 27.89% |
© 2024 Yahoo. All rights reserved.