Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-04-29 3:59PM EDT | 340.00 | 10.00 | 7.90 | 9.10 | 0.00 | - | 12 | 48 | 27.27% |
| MOH240517C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 4.80 | 3.80 | 4.50 | 0.00 | - | 19 | 23 | 26.26% |
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 360.00 | 1.45 | 0.80 | 2.05 | -0.60 | -29.27% | 6 | 77 | 26.52% |
| MOH240517C00370000 | 2024-04-30 3:37PM EDT | 370.00 | 0.70 | 0.55 | 0.95 | -0.51 | -42.15% | 79 | 42 | 27.74% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 3 | 75 | 40.77% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 1.00 | -0.15 | -33.33% | 2 | 10 | 41.11% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 13 | 125 | 42.33% |
| MOH240517C00410000 | 2024-04-29 10:48AM EDT | 410.00 | 0.15 | 0.05 | 4.40 | 0.00 | - | 1 | 130 | 63.46% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 40.23% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 13 | 23 | 58.18% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 48.05% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.38% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.39% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 81.79% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 97.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.95% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 201 | 33.15% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 57.00% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 0.30 | 1.45 | 0.00 | - | 4 | 29 | 28.59% |
| MOH240517P00330000 | 2024-04-30 11:12AM EDT | 330.00 | 2.65 | 2.35 | 2.70 | +0.30 | +12.77% | 1 | 18 | 24.85% |
| MOH240517P00340000 | 2024-04-29 1:14PM EDT | 340.00 | 4.30 | 5.40 | 6.00 | 0.00 | - | 5 | 73 | 23.84% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 10.50 | 12.90 | 0.00 | - | 1 | 161 | 28.08% |
| MOH240517P00360000 | 2024-04-26 9:47AM EDT | 360.00 | 21.60 | 17.30 | 21.50 | 0.00 | - | 1 | 115 | 33.55% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 25.10 | 33.00 | 0.00 | - | 34 | 63 | 49.41% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 45.00 | 53.00 | 0.00 | - | 1 | 0 | 66.36% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 55.00 | 63.00 | 0.00 | - | 1 | 0 | 73.95% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 65.00 | 73.00 | 0.00 | - | 1 | 0 | 53.71% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.