Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
197.90 | 0.00 | - | - | 1 | 170.00 | 0.26 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
178.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 270.00 | 3.05 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 290.00 | 0.95 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 300.00 | 1.20 | 0.00 | - | 2 | 25 |
46.50 | 0.00 | - | 1 | 0 | 310.00 | 0.77 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 330.00 | 3.40 | 0.00 | - | 10 | 49 |
13.75 | 0.00 | - | 3 | 21 | 340.00 | 6.18 | 0.00 | - | 1 | 35 |
7.00 | 0.00 | - | 7 | 29 | 350.00 | 11.10 | 0.00 | - | 2 | 40 |
3.70 | 0.00 | - | 39 | 219 | 360.00 | 16.20 | 0.00 | - | 5 | 31 |
0.70 | 0.00 | - | 1 | 102 | 370.00 | 27.45 | 0.00 | - | 5 | 33 |
2.40 | 0.00 | - | 1 | 119 | 380.00 | 31.13 | 0.00 | - | 3 | 0 |
1.20 | 0.00 | - | 2 | 38 | 390.00 | 24.80 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | 1 | 17 | 400.00 | 31.90 | 0.00 | - | 4 | 4 |
3.00 | 0.00 | - | 32 | 42 | 410.00 | 61.88 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 35 | 420.00 | 74.18 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 1 | 61 | 430.00 | 26.80 | 0.00 | - | 3 | 3 |
4.70 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
6.20 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
2.30 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
2.65 | 0.00 | - | 3 | 4 | 520.00 | - | - | - | - | - |