Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 11.00 | 8.20 | 10.30 | +0.50 | +4.76% | 4 | 4 | 35.70% |
| MOH240719C00310000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 16.24 | 13.50 | 15.70 | +3.24 | +24.92% | 1 | 29 | 34.87% |
| MOH240920C00310000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 17.50 | 22.70 | 24.10 | 0.00 | - | - | 1 | 35.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00310000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 10.43 | 6.10 | 7.50 | 0.00 | - | 2 | 64 | 27.34% |
| MOH240719P00310000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 9.90 | 9.20 | 11.00 | 0.00 | - | 7 | 14 | 25.28% |
| MOH240920P00310000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 17.60 | 15.50 | 17.80 | 0.00 | - | 15 | 60 | 26.55% |
| MOH241115P00310000 | 2024-05-30 11:02AM EDT | 2024-11-15 | 21.00 | 19.00 | 23.30 | 0.00 | - | 1 | 12 | 28.23% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 15.39% |
© 2024 Yahoo. All rights reserved.