Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00340000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.80 | 0.00 | - | 3 | 19 | 36.35% |
| MOH240719C00340000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 2.80 | 2.60 | 4.30 | 0.00 | - | 24 | 242 | 31.56% |
| MOH240920C00340000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 9.90 | 8.60 | 12.30 | 0.00 | - | 8 | 8 | 34.37% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 109.96% |
| MOH241220C00340000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 16.61 | 16.80 | 21.30 | 0.00 | - | 1 | 2 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00340000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 31.40 | 25.80 | 31.40 | 0.00 | - | 9 | 34 | 33.89% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 17.15 | 25.80 | 34.90 | 0.00 | - | 3 | 3 | 33.41% |
| MOH240920P00340000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 34.00 | 32.40 | 36.50 | 0.00 | - | 10 | 24 | 24.77% |
| MOH241115P00340000 | 2024-05-29 11:41AM EDT | 2024-11-15 | 41.94 | 35.30 | 40.30 | 0.00 | - | 9 | 0 | 25.41% |
| MOH241220P00340000 | 2024-05-29 2:07PM EDT | 2024-12-20 | 41.70 | 36.00 | 42.00 | 0.00 | - | 24 | 23 | 25.12% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 23.30 | 36.30 | 43.40 | 0.00 | - | 3 | 8 | 25.08% |
© 2024 Yahoo. All rights reserved.