Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00390000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 73.27% |
| MOH240920C00390000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.71 | 1.70 | 4.20 | 0.00 | - | 13 | 50 | 35.57% |
| MOH241115C00390000 | 2024-03-12 10:22AM EDT | 2024-11-15 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 72.46% |
| MOH241220C00390000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 38.78 | 11.80 | 15.20 | 0.00 | - | 1 | 2 | 42.43% |
| MOH250117C00390000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 16.70 | 6.00 | 10.80 | 0.00 | - | - | 18 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00390000 | 2024-04-04 2:50PM EDT | 2024-06-21 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 2024-09-20 | 31.20 | 37.00 | 43.20 | 0.00 | - | - | 11 | 0.00% |
| MOH241220P00390000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.