Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.40 | 0.45 | 10.00 | 0.00 | - | - | 2 | 52.36% |
| MOH241220C00450000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.75 | 0.45 | 7.80 | 0.00 | - | 1 | 7 | 43.94% |
| MOH250321C00450000 | 2024-06-03 11:03AM EDT | 2025-03-21 | 3.90 | 1.45 | 6.90 | -6.10 | -61.00% | 3 | 7 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.