Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621C00490000 | 2024-04-01 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 123.05% |
MOH240920C00490000 | 2024-02-20 10:33AM EDT | 2024-09-20 | 9.90 | 9.80 | 14.60 | 0.00 | - | - | 2 | 78.12% |
MOH241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.71% |
MOH241220C00490000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |