Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 46.50 | 33.30 | 39.70 | 0.00 | - | 1 | 0 | 49.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00310000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.77 | 0.65 | 1.20 | 0.00 | - | 2 | 63 | 26.42% |
| MOH240920P00310000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 8.00 | 5.80 | 7.00 | 0.00 | - | 1 | 37 | 25.28% |
| MOH241115P00310000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 32.74% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.