Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00320000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 1.80 | 1.50 | 2.40 | 0.00 | - | 1 | 17 | 25.36% |
| MOH240920P00320000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 7.45 | 8.00 | 9.80 | 0.00 | - | 1 | 32 | 24.78% |
| MOH241115P00320000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 8.80 | 11.10 | 21.00 | 0.00 | - | 2 | 2 | 33.57% |
| MOH241220P00320000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 16.66 | 13.70 | 15.90 | 0.00 | - | 1 | 8 | 25.35% |
© 2024 Yahoo. All rights reserved.