Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 86.17% |
| MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 49.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00330000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| MOH240719P00330000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| MOH240920P00330000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
© 2024 Yahoo. All rights reserved.