Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00360000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 3.20 | 2.45 | 3.40 | -0.50 | -13.51% | 8 | 219 | 23.65% |
| MOH240920C00360000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 16.20 | 14.70 | 16.20 | 0.00 | - | 1 | 12 | 29.56% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 2024-11-15 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 69.62% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 24.30 | 27.20 | 0.00 | - | 1 | 18 | 33.03% |
| MOH250117C00360000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 29.30 | 25.20 | 28.40 | 0.00 | - | - | 57 | 32.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00360000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 16.20 | 14.40 | 22.70 | 0.00 | - | 5 | 31 | 28.50% |
| MOH240920P00360000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 26.20 | 26.10 | 27.80 | +0.60 | +2.34% | 7 | 34 | 21.63% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 23.33 | 28.90 | 31.70 | 0.00 | - | 8 | 10 | 22.18% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 14.56% |
| MOH250117P00360000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 30.80 | 31.70 | 35.00 | 0.00 | - | 12 | 32 | 22.12% |
© 2024 Yahoo. All rights reserved.