Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00370000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.70 | 0.70 | 3.60 | 0.00 | - | 1 | 102 | 29.07% |
| MOH240719C00370000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 4.20 | 3.20 | 5.60 | 0.00 | - | 20 | 22 | 25.78% |
| MOH240920C00370000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 12.60 | 10.00 | 14.40 | 0.00 | - | 5 | 32 | 30.18% |
| MOH241115C00370000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 19.90 | 16.90 | 21.60 | 0.00 | - | 2 | 10 | 32.73% |
| MOH241220C00370000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 25.97 | 19.50 | 24.60 | 0.00 | - | 1 | 420 | 32.82% |
| MOH250117C00370000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 24.40 | 20.80 | 27.70 | 0.00 | - | 16 | 34 | 33.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 15.59% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 25.72% |
© 2024 Yahoo. All rights reserved.