Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | -1.85 | -77.08% | 1 | 119 | 40.84% |
| MOH240920C00380000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 9.40 | 7.70 | 9.20 | 0.00 | - | 3 | 24 | 27.74% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 11.80 | 15.80 | 0.00 | - | 2 | 104 | 30.65% |
| MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 21.30 | 27.30 | 0.00 | - | 1 | 9 | 39.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 33.70 | 41.00 | 0.00 | - | 3 | 0 | 37.73% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 14.94% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 42.60 | 46.90 | 0.00 | - | 2 | 17 | 21.72% |
© 2024 Yahoo. All rights reserved.