Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00400000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 17 | 46.34% |
| MOH240920C00400000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 4.50 | 3.90 | 5.00 | 0.00 | - | 5 | 68 | 27.09% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 48.21% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 12.90 | 10.90 | 12.20 | 0.00 | - | 2 | 10 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00400000 | 2024-02-08 3:50PM EDT | 2024-06-21 | 31.90 | 21.80 | 26.10 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 2024-12-20 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.