Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.00 | 0.00 | - | 32 | 42 | 50.85% |
| MOH240920C00410000 | 2024-02-26 4:10PM EDT | 2024-09-20 | 33.30 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 82.35% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 46.62% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 12.40 | 8.60 | 10.80 | 0.00 | - | 1 | 3 | 30.34% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 12.30 | 10.00 | 14.00 | 0.00 | - | - | 1 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 61.88 | 63.40 | 70.90 | 0.00 | - | 1 | 0 | 51.92% |
| MOH241220P00410000 | 2024-02-22 12:19PM EDT | 2024-12-20 | 37.75 | 29.10 | 33.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.