Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 58.25% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 2.95 | 4.60 | 0.00 | - | 1 | 5 | 29.99% |
| MOH241220C00440000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.10 | 4.00 | 7.40 | 0.00 | - | 1 | 4 | 31.82% |
| MOH250117C00440000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 7.20 | 5.20 | 7.10 | 0.00 | - | - | 12 | 29.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.