Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.15 | 1.65 | 0.00 | - | 3 | 3 | 29.66% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.40 | 2.25 | 4.30 | 0.00 | - | - | 2 | 31.04% |
| MOH241220C00450000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.10 | 2.80 | 4.30 | 0.00 | - | 1 | 6 | 28.39% |
| MOH250321C00450000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 10.00 | 4.60 | 9.00 | 0.00 | - | 1 | 7 | 29.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.