Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO241018C00010000 | 2024-05-24 10:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 80 | 117.77% |
| MOMO250117C00010000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 262 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00010000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.92 | 3.30 | 4.70 | 0.00 | - | 10 | 0 | 71.39% |
© 2024 Yahoo. All rights reserved.