Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 1.30 | 0.40 | 0.80 | 0.00 | - | 2 | 248 | 0.00% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 15.63% |
| MOMO250117C00005000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,014 | 25.00% |
| MOMO240621P00005000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 12.50% |
| MOMO240719P00005000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 309 | 12.50% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 1,219 | 6.25% |
| MOMO250117P00005000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 76 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.