Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00006000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 60 | 681 | 80.86% |
| MOMO240621C00006000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.85 | 0.00 | - | 20 | 1,521 | 64.06% |
| MOMO240719C00006000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.67 | 0.35 | 1.00 | 0.00 | - | 6 | 625 | 58.20% |
| MOMO241018C00006000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.30 | 0.00 | - | 1 | 15 | 54.98% |
| MOMO250117C00006000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 9 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00006000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 62.50% |
| MOMO240719P00006000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.80 | 0.00 | - | 1 | 361 | 75.00% |
| MOMO241018P00006000 | 2024-03-21 2:27PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.20 | 0.00 | - | 1 | 233 | 68.16% |
| MOMO250117P00006000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.77 | 0.45 | 1.05 | 0.00 | - | 3 | 103 | 53.61% |
© 2024 Yahoo. All rights reserved.