Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 57.81% |
| MOMO240621C00007000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 80 | 12.50% |
| MOMO240719C00007000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 6.25% |
| MOMO241018C00007000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 6.25% |
| MOMO250117C00007000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 361 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 216.41% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.55 | 1.70 | 0.00 | - | 25 | 2,272 | 94.92% |
| MOMO250117P00007000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 0.00% |
© 2024 Yahoo. All rights reserved.