Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 211.72% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 59.57% |
| MOMO241018C00008000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 52.54% |
| MOMO250117C00008000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 487 | 496 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 2.55 | 2.70 | 0.00 | - | 13 | 23 | 76.37% |
| MOMO250117P00008000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.20 | 0.00 | - | 369 | 369 | 37.99% |
© 2024 Yahoo. All rights reserved.