VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 61.87% |
| MOO240719C00072000 | 2024-06-13 10:33AM EDT | 72.00 | 0.45 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 76.05% |
| MOO240719C00073000 | 2024-06-21 1:48PM EDT | 73.00 | 0.20 | 0.00 | 1.20 | -0.05 | -20.00% | 2 | 20 | 30.10% |
| MOO240719C00074000 | 2024-06-03 3:56PM EDT | 74.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 49.34% |
| MOO240719C00075000 | 2024-06-20 3:40PM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 52.98% |
| MOO240719C00076000 | 2024-06-06 1:41PM EDT | 76.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 59.94% |
| MOO240719C00077000 | 2024-05-21 10:15AM EDT | 77.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 7 | 13 | 63.40% |
| MOO240719P00069000 | 2024-06-13 11:54AM EDT | 69.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.34% |
| MOO240719P00070000 | 2024-06-11 1:51PM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.50% |
| MOO240719P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.97 | 0.50 | 5.00 | 0.00 | - | 3 | 1 | 44.04% |
| MOO240719P00074000 | 2024-05-17 3:46PM EDT | 74.00 | 1.10 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 55.52% |
© 2024 Yahoo. All rights reserved.