MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00015000 | 2024-04-29 9:31AM EDT | 15.00 | 2.55 | 2.80 | 5.50 | 0.00 | - | - | 20 | 201.95% |
| MOR240517C00017500 | 2024-05-03 10:11AM EDT | 17.50 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 29 | 42.38% |
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 525 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00002500 | 2024-04-29 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOR240517P00007500 | 2024-05-02 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 523 | 221.88% |
| MOR240517P00010000 | 2024-05-06 10:11AM EDT | 10.00 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 59 | 336 | 172.66% |
| MOR240517P00012500 | 2024-05-06 10:33AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 21 | 727 | 123.44% |
| MOR240517P00015000 | 2024-05-06 10:04AM EDT | 15.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 42 | 701 | 96.29% |
| MOR240517P00017500 | 2024-05-06 9:53AM EDT | 17.50 | 0.35 | 0.15 | 0.85 | +0.05 | +16.67% | 1 | 383 | 54.88% |
© 2024 Yahoo. All rights reserved.