MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00017500 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.75 | 0.70 | 2.80 | -0.30 | -28.57% | 18 | 226 | 60.35% |
| MOR240719C00017500 | 2024-05-21 10:24AM EDT | 2024-07-19 | 1.47 | 0.70 | 1.45 | 0.00 | - | 3 | 306 | 29.98% |
| MOR241018C00017500 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.20 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 53.08% |
| MOR250117C00017500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 1.32 | 0.05 | 1.50 | 0.00 | - | 35 | 56 | 15.28% |
| MOR260116C00017500 | 2024-05-21 9:32AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.65 | 0.00 | - | 1 | 7 | 11.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00017500 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 19 | 1,914 | 39.65% |
| MOR240719P00017500 | 2024-05-21 10:24AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 2 | 669 | 29.59% |
| MOR241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.90 | 0.00 | - | 1 | 446 | 30.03% |
| MOR250117P00017500 | 2024-05-24 11:56AM EDT | 2025-01-17 | 0.29 | 0.10 | 1.75 | +0.09 | +45.00% | 1 | 211 | 38.77% |
| MOR260116P00017500 | 2024-05-24 1:43PM EDT | 2026-01-16 | 0.15 | 0.15 | 1.30 | -0.05 | -25.00% | 35 | 1,045 | 19.29% |
© 2024 Yahoo. All rights reserved.