Movado Group, Inc. (MOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 91.80% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 44.04% |
| MOV240517C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 17 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.43% |
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 60.55% |
| MOV240517P00025000 | 2024-04-24 12:40PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 38.57% |
© 2024 Yahoo. All rights reserved.