Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00022500 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.17 | 0.10 | 2.20 | -0.06 | -26.09% | 1 | 80 | 98.44% |
MOV240920P00022500 | 2024-05-16 12:04PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.55 | 0.00 | - | 10 | 11 | 53.47% |