MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 2,051 |
| 3.80 | 0.00 | - | - | 10 | 2024-07-19 | 0.17 | 0.00 | - | 23 | 45 |
| 3.42 | 0.00 | - | 2 | 358 | 2024-08-16 | 0.35 | 0.00 | - | 37 | 1,287 |
| 5.57 | 0.00 | - | 2 | 275 | 2024-09-20 | 0.54 | 0.00 | - | 28 | 469 |
| 4.80 | 0.00 | - | 5 | 43 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 118 |
| 4.70 | 0.00 | - | 5 | 247 | 2025-01-17 | 1.10 | 0.00 | - | 51 | 919 |
| 6.70 | 0.00 | - | 2 | 305 | 2026-01-16 | 2.27 | 0.00 | - | 2 | 1,592 |
© 2024 Yahoo. All rights reserved.