MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.07 | +5.07% | 23 | 1,585 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 57 | 3,616 |
| 1.95 | 0.00 | - | 3 | 107 | 2024-07-19 | 0.65 | -0.02 | -2.99% | 180 | 385 |
| 2.15 | -0.15 | -6.52% | 11 | 666 | 2024-08-16 | 0.95 | -0.08 | -7.77% | 2 | 1,146 |
| 2.72 | +0.38 | +16.24% | 10 | 318 | 2024-09-20 | 1.20 | -0.20 | -14.29% | 30 | 977 |
| 3.50 | -0.02 | -0.57% | 4 | 418 | 2024-12-20 | 1.77 | -0.03 | -1.67% | 40 | 311 |
| 3.80 | +0.30 | +8.57% | 3 | 2,212 | 2025-01-17 | 1.96 | -0.03 | -1.51% | 121 | 499 |
| 5.50 | 0.00 | - | 1 | 1,182 | 2026-01-16 | 3.52 | 0.00 | - | 3 | 1,082 |
© 2024 Yahoo. All rights reserved.