MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 46 | 7,345 | 2024-06-21 | 2.21 | 0.00 | - | 13 | 2,767 |
| 0.49 | -0.01 | -2.38% | 34 | 1,515 | 2024-07-19 | 2.32 | 0.00 | - | 4 | 634 |
| 0.75 | -0.06 | -7.41% | 110 | 2,982 | 2024-08-16 | 2.25 | 0.00 | - | 6 | 1,211 |
| 1.18 | 0.00 | - | 3 | 1,637 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 696 |
| 1.75 | -0.08 | -4.37% | 37 | 238 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 176 |
| 2.00 | -0.03 | -1.53% | 3 | 4,189 | 2025-01-17 | 3.50 | 0.00 | - | 11 | 940 |
| 4.24 | 0.00 | - | 230 | 806 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 362 |
© 2024 Yahoo. All rights reserved.