MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 71 | 0 | 2024-06-21 | 4.16 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.02 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 26 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 58 | 0 |
| 1.28 | 0.00 | - | 36 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 24 | 170 |
© 2024 Yahoo. All rights reserved.