MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 2,168 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 196 | 2024-07-19 | 4.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 2,458 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 1,189 |
| 0.10 | -0.05 | -33.33% | 2 | 6,399 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 18 |
| 0.35 | +0.05 | +16.67% | 2 | 130 | 2024-12-20 | 6.50 | 0.00 | - | 57 | 377 |
| 0.45 | +0.01 | +2.27% | 40 | 924 | 2025-01-17 | 9.00 | +0.83 | +10.16% | 5 | 323 |
| 1.84 | 0.00 | - | 7 | 486 | 2026-01-16 | 8.87 | 0.00 | - | 3 | 121 |
© 2024 Yahoo. All rights reserved.