MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 8.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 12 | 12 |
| 0.23 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.62 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 21 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.35 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.