New Zealand markets close in 2 hours 21 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.46-1.40 (-0.69%)
At close: 04:00PM EDT
202.00 -0.46 (-0.23%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.65-0.61-1.55%31,1742024-04-190.010.00-3942
-----2024-04-260.230.00-13
46.300.00-115022024-05-170.320.00-2186
43.350.00-21,1722024-06-210.590.00-3642
41.850.00-11702024-07-191.54+0.50+48.08%1114
51.130.00-12442024-09-203.150.00-7166
-----2024-10-182.820.00-711
59.000.00-1302024-12-206.000.00-549
48.90-8.13-14.26%17762025-01-175.050.00-7157
41.200.00--12025-06-209.550.00-14
63.700.00-1202025-12-1927.850.00-1013
74.600.00-1372026-01-1613.700.00-183118