Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.63 | -9.22% | 40 | 101 | 2024-05-03 | 2.79 | -0.15 | -5.10% | 54 | 113 |
| 8.40 | 0.00 | - | 1 | 4 | 2024-05-10 | 4.37 | 0.00 | - | 2 | 29 |
| 8.06 | -1.24 | -13.33% | 21 | 544 | 2024-05-17 | 4.80 | -0.12 | -2.44% | 25 | 611 |
| 8.60 | -0.95 | -9.95% | 3 | 14 | 2024-05-24 | 6.42 | +0.92 | +16.73% | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 18 | 2024-05-31 | 6.20 | 0.00 | - | 2 | 3 |
| 11.05 | -1.20 | -9.80% | 2 | 522 | 2024-06-21 | 7.45 | -0.45 | -5.70% | 23 | 169 |
| 13.50 | -0.83 | -5.79% | 10 | 111 | 2024-07-19 | 9.50 | -1.60 | -14.41% | 42 | 25 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.20 | -0.50 | -3.94% | 2 | 0 |
| 19.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 14.05 | +1.01 | +7.75% | 31 | 540 |
| 39.40 | 0.00 | - | 1 | 47 | 2024-12-20 | 15.85 | 0.00 | - | 533 | 505 |
| 24.58 | 0.00 | - | 23 | 249 | 2025-01-17 | 16.95 | 0.00 | - | 1 | 84 |
| 27.02 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 38.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.