New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.42+2.23 (+1.49%)
At close: 04:00PM EST
151.00 -0.42 (-0.28%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.850.00-132023-12-150.010.00--4
45.000.00-17642024-01-190.110.00-11,109
55.100.00--22024-04-190.650.00-160
40.530.00-2002142024-06-211.320.00-81,457
-----2024-07-191.820.00-28
48.200.00-1632025-01-173.350.00-1346
52.000.00-252025-12-197.150.00--1
56.140.00--22026-01-167.550.00--10