Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.43 | +0.22 | +104.76% | 5 | 21 |
| - | - | - | - | - | 2023-04-06 | 0.55 | -0.46 | -45.54% | 1 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.87 | 0.00 | - | 4 | 18 |
| 17.50 | 0.00 | - | 4 | 295 | 2023-04-21 | 1.20 | +0.03 | +2.56% | 8 | 1,188 |
| - | - | - | - | - | 2023-04-28 | 2.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-05-19 | 3.00 | +0.33 | +12.36% | 43 | 316 |
| 17.00 | 0.00 | - | 36 | 715 | 2023-06-16 | 4.40 | +0.75 | +20.55% | 54 | 2,523 |
| 18.40 | 0.00 | - | 1 | 233 | 2023-07-21 | 4.76 | +1.21 | +34.08% | 2 | 174 |
| 20.82 | 0.00 | - | 1 | 3 | 2023-10-20 | 6.00 | 0.00 | - | 33 | 136 |
| 28.40 | 0.00 | - | 1 | 897 | 2024-01-19 | 8.95 | 0.00 | - | 28 | 659 |
| 36.40 | 0.00 | - | 1 | 49 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.
