Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 1 | 305 | 2023-10-20 | 0.04 | 0.00 | - | 5 | 1,952 |
| 49.00 | 0.00 | - | 2 | 763 | 2023-11-17 | 0.29 | 0.00 | - | 4 | 457 |
| 42.50 | -3.70 | -8.01% | 10 | 890 | 2024-01-19 | 0.80 | 0.00 | - | 10 | 1,637 |
| 38.32 | 0.00 | - | - | 9 | 2024-04-19 | 1.93 | -0.02 | -1.03% | 1 | 854 |
| 49.67 | 0.00 | - | 6 | 46 | 2024-06-21 | 2.37 | 0.00 | - | 6 | 483 |
| 55.52 | 0.00 | - | 2 | 63 | 2025-01-17 | 5.49 | 0.00 | - | 2 | 532 |
| 48.00 | 0.00 | - | 4 | 5 | 2025-12-19 | 16.30 | 0.00 | - | - | 1 |
| 58.30 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
