Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:120.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 12 | 13 |
| 30.00 | 0.00 | - | 2 | 387 | 2023-10-20 | 0.08 | 0.00 | - | 15 | 1,612 |
| 32.50 | 0.00 | - | 10 | 639 | 2023-11-17 | 1.25 | +0.60 | +92.31% | 8 | 531 |
| 25.80 | -3.73 | -12.63% | 3 | 2,875 | 2024-01-19 | 2.79 | +0.66 | +30.99% | 1 | 1,307 |
| 29.11 | -12.04 | -29.26% | 2 | 12 | 2024-04-19 | 3.17 | 0.00 | - | 1 | 21 |
| 40.40 | 0.00 | - | 2 | 431 | 2024-06-21 | 4.25 | 0.00 | - | 2 | 125 |
| 48.05 | 0.00 | - | 11 | 67 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 410 |
| 52.91 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 53.37 | 0.00 | - | - | 2 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
