New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.70-1.45 (-1.15%)
At close: 04:00PM EDT
124.70 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.96-3.89-39.49%11172023-03-311.28-0.04-3.03%52160
5.59-4.56-44.93%4182023-04-063.45+2.60+305.88%121
6.54-2.30-26.02%4152023-04-144.38+1.98+82.50%233
7.45-1.70-18.58%172,2222023-04-213.46+0.58+20.14%112,228
8.350.00--62023-04-282.210.00-2121
10.90-3.50-24.31%10342023-05-196.30+0.80+14.55%11288
11.52-1.28-10.00%91,1072023-06-166.050.00-292,834
12.43-4.13-24.94%12122023-07-217.90+1.20+17.91%5091,207
16.600.00-48542023-10-208.950.00-16221
20.10-1.65-7.59%132,4032024-01-1913.050.00-3752
27.060.00-492024-06-2115.100.00-2727
25.550.00-4532025-01-1722.770.00-1212