New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.34-3.09 (-2.00%)
At close: 04:00PM EDT
151.34 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-692023-10-06-----
0.270.00-2502023-10-13-----
0.20-0.25-55.56%93,8862023-10-2016.350.00-63
0.35-0.39-52.70%1192023-10-27-----
0.74-0.28-27.45%2202023-11-03-----
1.11-0.85-43.37%435062023-11-1719.80+1.15+6.17%235
3.50-1.78-33.71%315162024-01-1921.70+4.95+29.55%518
7.75-1.30-14.36%157522024-04-1921.250.00-5104
10.100.00-13002024-06-2121.950.00-1010
17.110.00-42522025-01-1726.750.00--8
26.250.00-11512025-12-1932.100.00-2427
-----2026-01-1633.150.00-3245