Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 9 | 2023-10-06 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 50 | 2023-10-13 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 9 | 3,886 | 2023-10-20 | 16.35 | 0.00 | - | 6 | 3 |
| 0.35 | -0.39 | -52.70% | 1 | 19 | 2023-10-27 | - | - | - | - | - |
| 0.74 | -0.28 | -27.45% | 2 | 20 | 2023-11-03 | - | - | - | - | - |
| 1.11 | -0.85 | -43.37% | 43 | 506 | 2023-11-17 | 19.80 | +1.15 | +6.17% | 2 | 35 |
| 3.50 | -1.78 | -33.71% | 31 | 516 | 2024-01-19 | 21.70 | +4.95 | +29.55% | 5 | 18 |
| 7.75 | -1.30 | -14.36% | 15 | 752 | 2024-04-19 | 21.25 | 0.00 | - | 5 | 104 |
| 10.10 | 0.00 | - | 1 | 300 | 2024-06-21 | 21.95 | 0.00 | - | 10 | 10 |
| 17.11 | 0.00 | - | 4 | 252 | 2025-01-17 | 26.75 | 0.00 | - | - | 8 |
| 26.25 | 0.00 | - | 1 | 151 | 2025-12-19 | 32.10 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 2026-01-16 | 33.15 | 0.00 | - | 32 | 45 |
© 2023 Yahoo. All rights reserved.
