New Zealand markets close in 5 hours 27 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.13-1.31 (-0.76%)
At close: 04:00PM EST
171.13 0.00 (0.00%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.41-1.29-34.86%711,4522024-03-011.22+0.12+10.91%19181
4.01-1.99-33.17%71012024-03-082.50+0.56+28.87%9888
4.95-1.36-21.55%271,1552024-03-153.05+0.23+8.16%105481
6.75+0.35+5.47%2172024-03-223.52+0.20+6.02%325
6.40-1.95-23.35%1242024-03-283.500.00-23
8.900.00-112024-04-05-----
8.22-1.40-14.55%542,4392024-04-195.51+0.11+2.04%5321
11.10-1.23-9.98%52812024-05-177.46+0.25+3.47%381
12.75-0.91-6.66%41,7542024-06-219.00-1.03-10.27%774
15.350.00-14332024-07-1913.400.00-1082
18.400.00-2292024-09-2012.15+0.45+3.85%134
15.300.00--12024-10-1812.550.00-15
22.550.00-4232024-12-2017.950.00-225
21.320.00-75072025-01-1717.520.00-200159
28.680.00-10102025-06-2019.250.00-11
34.040.00-52442025-12-1925.050.00-652
33.980.00-4462026-01-1626.500.00-1650