Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 8 | 21 |
| 22.43 | -2.09 | -8.52% | 2 | 740 | 2024-05-17 | 0.72 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 2 | 3 |
| 25.45 | -1.65 | -6.09% | 2 | 694 | 2024-06-21 | 2.01 | 0.00 | - | 10 | 204 |
| 27.99 | 0.00 | - | 2 | 661 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 151 |
| 30.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 78 |
| 44.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 31 |
| 53.39 | 0.00 | - | 10 | 21 | 2024-12-20 | 9.00 | 0.00 | - | 14 | 34 |
| 37.14 | 0.00 | - | 1 | 310 | 2025-01-17 | 9.85 | 0.00 | - | 43 | 68 |
| 36.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.05 | 0.00 | - | 10 | 144 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 60.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.80 | 0.00 | - | 10 | 99 |
| 62.00 | 0.00 | - | 30 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.