Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 44 | 2023-12-15 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 71 | 2023-12-22 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 4 | 670 | 2024-01-19 | 19.88 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 170 | 774 | 2024-04-19 | 30.90 | 0.00 | - | 1 | 7 |
| 5.70 | +0.84 | +17.28% | 2 | 347 | 2024-06-21 | 33.76 | 0.00 | - | 10 | 44 |
| 6.70 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 12.42 | 0.00 | - | 26 | 256 | 2025-01-17 | 57.75 | 0.00 | - | 1 | 1 |
| 20.75 | 0.00 | - | 9 | 9 | 2025-12-19 | 34.90 | 0.00 | - | - | 12 |
| 23.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 34.65 | 0.00 | - | - | 45 |
© 2023 Yahoo. All rights reserved.