Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 76 | 2024-05-10 | 30.00 | +1.05 | +3.63% | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 17 | 708 | 2024-05-17 | 24.53 | 0.00 | - | 3 | 346 |
| 0.13 | 0.00 | - | 1 | 23 | 2024-05-24 | 6.87 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | 1 | 25 | 2024-05-31 | 28.58 | +8.58 | +42.90% | 1 | 12 |
| 0.60 | -0.27 | -31.03% | 45 | 1,907 | 2024-06-21 | 28.65 | 0.00 | - | 1 | 549 |
| 1.57 | -0.36 | -18.65% | 23 | 322 | 2024-07-19 | 17.65 | 0.00 | - | 4 | 235 |
| 4.30 | -0.45 | -9.47% | 9 | 453 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 104 |
| 6.20 | 0.00 | - | 6 | 202 | 2024-10-18 | 28.00 | 0.00 | - | 31 | 42 |
| 7.52 | 0.00 | - | 14 | 66 | 2024-12-20 | 33.20 | +14.50 | +77.54% | 1 | 10 |
| 9.60 | -0.79 | -7.60% | 1 | 312 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 24.50 | 0.00 | - | 123 | 98 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
| 31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 21.85 | 0.00 | - | 1 | 21 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.